Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C19540000 | 2024-06-21 2:16PM EDT | 2024-06-24 | 200.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
NDXP240625C19540000 | 2024-06-20 12:30PM EDT | 2024-06-25 | 302.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
NDXP240626C19540000 | 2024-06-20 12:46PM EDT | 2024-06-26 | 326.29 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
NDXP240628C19540000 | 2024-06-20 12:20PM EDT | 2024-06-28 | 403.85 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
NDXP240705C19540000 | 2024-06-20 3:52PM EDT | 2024-07-05 | 410.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P19540000 | 2024-06-21 4:13PM EDT | 2024-06-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 51 | 40 | 3.13% |
NDXP240625P19540000 | 2024-06-21 4:14PM EDT | 2024-06-25 | 25.80 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 1.56% |
NDXP240628P19540000 | 2024-06-17 3:45PM EDT | 2024-06-28 | 69.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
NDXP240705P19540000 | 2024-06-20 3:08PM EDT | 2024-07-05 | 141.81 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |